Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.158.129,00 | 4.113.004,00 | 4.161.681,00 | 0.15% |
 Ethereum | ETH | 99.744,00 | 98.309,00 | 100.786,00 | -1.02% |
 Tether | USDT | 39,41 | 39,40 | 39,41 | 0% |
 XRP | XRP | 84,74 | 83,28 | 85,76 | -0.17% |
 BNB | BNB | 25.525,00 | 25.182,00 | 25.707,00 | -0.63% |
 Solana | SOL | 5.740,19 | 5.611,91 | 5.794,86 | -0.93% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0% |
 Dogecoin | DOGE | 7,01 | 6,90 | 7,03 | -0.13% |
 TRON | TRX | 10,70 | 10,59 | 10,72 | 0.12% |
 Lido Staked Ether | STETH | 99.713,00 | 98.201,00 | 100.747,00 | -1.03% |
 Cardano | ADA | 24,77 | 24,25 | 25,16 | -1.33% |
 Wrapped Bitcoin | WBTC | 4.151.488,00 | 4.109.500,00 | 4.165.175,00 | 0.12% |
 Hyperliquid | HYPE | 1.592,56 | 1.533,10 | 1.679,06 | -3.55% |
 Wrapped stETH | WSTETH | 120.114,00 | 118.347,00 | 121.483,00 | -0.95% |
 Sui | SUI | 117,52 | 110,84 | 120,30 | -1.92% |
 Chainlink | LINK | 521,41 | 507,60 | 525,07 | -0.64% |
 Bitcoin Cash | BCH | 17.219,43 | 16.629,97 | 17.514,49 | -1.68% |
 LEO Token | LEO | 359,00 | 352,94 | 359,47 | 0.91% |
 Stellar | XLM | 10,15 | 9,99 | 10,28 | -0.88% |
 Avalanche | AVAX | 747,49 | 738,87 | 764,53 | -1.78% |
 Toncoin | TON | 116,81 | 114,62 | 119,47 | -1.76% |
 Shiba Inu | SHIB | 0,000477 | 0,000469 | 0,000482 | -0.2% |
 USDS | USDS | 39,38 | 39,37 | 39,39 | 0.01% |
 WETH | WETH | 99.731,00 | 98.183,00 | 100.812,00 | -1.07% |
 Wrapped eETH | WEETH | 106.693,00 | 105.011,00 | 107.787,00 | -1.01% |
 Hedera | HBAR | 6,08 | 5,97 | 6,29 | -2.82% |
 Litecoin | LTC | 3.378,21 | 3.324,08 | 3.421,53 | -0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,40 | 39,33 | 39,49 | -0.01% |
 Ethena USDe | USDE | 39,40 | 39,38 | 39,43 | -0.07% |
 Monero | XMR | 12.426,23 | 12.122,17 | 12.558,06 | 1.73% |
 Polkadot | DOT | 149,16 | 146,78 | 150,80 | -0.88% |
 WhiteBIT Coin | WBT | 1.573,59 | 1.531,84 | 1.580,38 | 1.93% |
 Bitget Token | BGB | 177,99 | 177,34 | 179,70 | -0.73% |
 Coinbase Wrapped BTC | CBBTC | 4.155.346,00 | 4.111.926,00 | 4.169.352,00 | 0.07% |
 Pepe | PEPE | 0,000436 | 0,000422 | 0,000442 | -1.34% |
 Pi Network | PI | 24,33 | 22,85 | 24,90 | 6.03% |
 Uniswap | UNI | 289,29 | 280,87 | 297,54 | -2.77% |
 Aave | AAVE | 10.826,81 | 10.589,30 | 11.365,96 | -4.74% |
 Dai | DAI | 39,39 | 39,36 | 39,41 | 0.01% |
 Ethena Staked USDe | SUSDE | 46,37 | 46,36 | 46,42 | -0.04% |
 Bittensor | TAO | 14.414,75 | 14.007,88 | 14.849,83 | -1.92% |
 OKB | OKB | 2.034,05 | 2.022,91 | 2.049,16 | -0.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Internet Computer | ICP | 213,03 | 213,03 | 227,42 | -3.83% |
 Aptos | APT | 177,40 | 173,09 | 178,94 | -0.24% |
 NEAR Protocol | NEAR | 88,31 | 85,32 | 88,47 | 0.43% |
 Cronos | CRO | 3,58 | 3,54 | 3,62 | -0.92% |
 Ethereum Classic | ETC | 657,39 | 650,31 | 662,39 | -0.69% |
 Jito Staked SOL | JITOSOL | 6.939,73 | 6.782,00 | 7.006,19 | -0.93% |
 Ondo | ONDO | 31,08 | 30,35 | 31,45 | -0.71% |
 sUSDS | SUSDS | 41,57 | 41,55 | 41,57 | 0% |
 Tokenize Xchange | TKX | 1.127,14 | 1.114,96 | 1.196,10 | -5.48% |
 USD1 | USD1 | 39,49 | 39,24 | 39,54 | 0.25% |
 Mantle | MNT | 25,06 | 24,92 | 25,47 | -1.01% |
 Gate | GT | 667,79 | 659,03 | 687,16 | -1.24% |
 Official Trump | TRUMP | 393,80 | 389,92 | 416,38 | -1.29% |
 Kaspa | KAS | 2,88 | 2,82 | 3,07 | -6.11% |
 Fasttoken | FTN | 175,32 | 174,65 | 175,60 | -0.14% |
 VeChain | VET | 0,87 | 0,85 | 0,88 | -0.85% |
 Cosmos Hub | ATOM | 161,96 | 158,92 | 163,89 | -0.39% |
 Sky | SKY | 3,39 | 3,37 | 3,53 | -3.72% |
 Lombard Staked BTC | LBTC | 4.140.210,00 | 4.073.048,00 | 4.176.847,00 | 0.3% |
 Ethena | ENA | 11,64 | 11,36 | 11,82 | -1.58% |
 POL (ex-MATIC) | POL | 7,87 | 7,73 | 8,00 | -1.31% |
 Render | RENDER | 134,15 | 130,43 | 136,97 | -2.06% |
 Artificial Superintelligence Alliance | FET | 26,51 | 25,69 | 26,70 | 0.1% |
 Filecoin | FIL | 95,43 | 94,03 | 96,49 | -0.8% |
 Arbitrum | ARB | 13,09 | 12,95 | 13,69 | -4.02% |
 Worldcoin | WLD | 38,58 | 37,69 | 39,29 | -1.48% |
 Binance-Peg WETH | WETH | 99.700,00 | 98.262,00 | 100.841,00 | -1.13% |
 USDT0 | USDT0 | 39,36 | 39,31 | 39,49 | 0.05% |
 Algorand | ALGO | 6,97 | 6,87 | 7,13 | -2.16% |
 Quant | QNT | 4.129,17 | 4.056,96 | 4.259,87 | -2.01% |
 First Digital USD | FDUSD | 39,35 | 39,20 | 39,60 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,42 | 170,57 | 173,02 | -0.28% |
 USDtb | USDTB | 39,39 | 39,38 | 39,41 | 0% |
 KuCoin | KCS | 441,70 | 438,98 | 444,47 | -0.44% |
 SPX6900 | SPX | 56,31 | 53,24 | 59,89 | -5.98% |
 Binance Staked SOL | BNSOL | 6.063,12 | 5.938,62 | 6.122,88 | -0.94% |
 Flare | FLR | 0,72 | 0,72 | 0,74 | -1.25% |
 Jupiter | JUP | 16,28 | 15,84 | 16,59 | -1.4% |
 NEXO | NEXO | 47,75 | 47,40 | 48,13 | -0.35% |
 Celestia | TIA | 70,76 | 68,96 | 72,62 | -0.88% |
 Rocket Pool ETH | RETH | 113.595,00 | 111.744,00 | 114.675,00 | -0.94% |
 Fartcoin | FARTCOIN | 46,77 | 44,09 | 49,24 | -4.96% |
 Virtuals Protocol | VIRTUAL | 71,26 | 70,06 | 74,16 | -3.71% |
 Kelp DAO Restaked ETH | RSETH | 104.383,00 | 102.752,00 | 105.503,00 | -1.06% |
 Bonk | BONK | 0,000584 | 0,000569 | 0,000591 | -0.73% |
 Injective | INJ | 451,19 | 444,80 | 469,90 | -2.06% |
 Sonic | S | 13,19 | 13,07 | 13,72 | 0.07% |
 Story | IP | 140,50 | 140,13 | 144,60 | -2.12% |
 Optimism | OP | 23,61 | 23,03 | 23,80 | 1.16% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,40 | 39,41 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,39 | 39,24 | 39,53 | 0.04% |
 Sei | SEI | 6,96 | 6,80 | 7,05 | -1.16% |
 XDC Network | XDC | 2,35 | 2,34 | 2,38 | -0.88% |
 PayPal USD | PYUSD | 39,38 | 39,36 | 39,41 | -0.02% |
 AB | AB | 0,60 | 0,480764 | 0,60 | 24.33% |
 Stacks | STX | 24,74 | 24,28 | 25,18 | -1.06% |
 Mantle Staked Ether | METH | 106.637,00 | 104.964,00 | 107.853,00 | -1.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.158.129,00 | 0.15% |
Ethereum ETH | 99.744,00 | -1.02% |
Tether USDT | 39,41 | 0% |
XRP XRP | 84,74 | -0.17% |
BNB BNB | 25.525,00 | -0.63% |
Solana SOL | 5.740,19 | -0.93% |
USDC USDC | 39,38 | -0% |
Dogecoin DOGE | 7,01 | -0.13% |
TRON TRX | 10,70 | 0.12% |
Lido Staked Ether STETH | 99.713,00 | -1.03% |
Cardano ADA | 24,77 | -1.33% |
Wrapped Bitcoin WBTC | 4.151.488,00 | 0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| AB | AB | 0,60 | 24,44% |
| Pi Network | PI | 24,33 | 6,09% |
| Sei | SEI | 6,96 | 3,03% |
| WhiteBIT Coin | WBT | 1.573,59 | 1,93% |
| Monero | XMR | 12.426,23 | 1,55% |
| Optimism | OP | 23,61 | 1,35% |
| USDT0 | USDT0 | 39,36 | 1,23% |
| LEO Token | LEO | 359,00 | 0,92% |
| Coinbase Wrapped BTC | CBBTC | 4.155.346,00 | 0,76% |
| NEAR Protocol | NEAR | 88,31 | 0,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| AB | AB | 0,60 | 24,33% |
| Pi Network | PI | 24,33 | 6,03% |
| WhiteBIT Coin | WBT | 1.573,59 | 1,93% |
| Monero | XMR | 12.426,23 | 1,73% |
| Optimism | OP | 23,61 | 1,16% |
| LEO Token | LEO | 359,00 | 0,91% |
| NEAR Protocol | NEAR | 88,31 | 0,429430% |
| Lombard Staked BTC | LBTC | 4.140.210,00 | 0,295540% |
| USD1 | USD1 | 39,49 | 0,254230% |
| Bitcoin | BTC | 4.158.129,00 | 0,146210% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 2,88 | -6,11% |
| SPX6900 | SPX | 56,31 | -5,98% |
| Tokenize Xchange | TKX | 1.127,14 | -5,48% |
| Fartcoin | FARTCOIN | 46,77 | -4,96% |
| Aave | AAVE | 10.826,81 | -4,74% |
| Arbitrum | ARB | 13,09 | -4,02% |
| Internet Computer | ICP | 213,03 | -3,83% |
| Sky | SKY | 3,39 | -3,72% |
| Virtuals Protocol | VIRTUAL | 71,26 | -3,71% |
| Hyperliquid | HYPE | 1.592,56 | -3,55% |