Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.744.427,00 | 4.737.303,00 | 4.793.426,00 | -0.84% |
 Ethereum | ETH | 179.590,00 | 179.448,00 | 185.949,00 | -3.25% |
 XRP | XRP | 120,88 | 120,75 | 124,65 | -2.26% |
 Tether | USDT | 41,42 | 41,34 | 41,43 | 0.05% |
 BNB | BNB | 42.720,00 | 42.633,00 | 44.651,00 | -2.3% |
 Solana | SOL | 9.658,62 | 9.623,75 | 10.000,79 | -2.94% |
 USDC | USDC | 41,38 | 41,30 | 41,40 | 0.05% |
 Dogecoin | DOGE | 10,34 | 10,35 | 11,15 | -6.82% |
 Lido Staked Ether | STETH | 179.626,00 | 179.372,00 | 185.738,00 | -3.11% |
 TRON | TRX | 14,02 | 14,02 | 14,35 | -2.23% |
 Cardano | ADA | 35,82 | 35,83 | 37,36 | -3.24% |
 Wrapped stETH | WSTETH | 218.229,00 | 217.659,00 | 225.704,00 | -3.06% |
 Wrapped Beacon ETH | WBETH | 193.617,00 | 193.673,00 | 200.625,00 | -3.26% |
 Chainlink | LINK | 925,10 | 925,30 | 971,48 | -4.45% |
 Wrapped Bitcoin | WBTC | 4.743.422,00 | 4.738.170,00 | 4.798.416,00 | -0.86% |
 Ethena USDe | USDE | 41,39 | 41,28 | 41,45 | -0.04% |
 Hyperliquid | HYPE | 2.067,13 | 2.062,67 | 2.245,74 | -7.41% |
 Avalanche | AVAX | 1.316,18 | 1.315,78 | 1.383,89 | -3.68% |
 Sui | SUI | 145,93 | 145,86 | 152,43 | -3.73% |
 Figure Heloc | FIGR_HELOC | 41,38 | 41,38 | 41,38 | 0% |
 Stellar | XLM | 15,44 | 15,43 | 16,16 | -3.44% |
 Bitcoin Cash | BCH | 24.309,00 | 24.249,00 | 24.872,00 | -1.32% |
 Wrapped eETH | WEETH | 193.573,00 | 193.154,00 | 200.190,00 | -3.05% |
 WETH | WETH | 179.938,00 | 179.532,00 | 186.091,00 | -3.05% |
 Hedera | HBAR | 9,45 | 9,45 | 10,05 | -5.47% |
 LEO Token | LEO | 392,93 | 391,54 | 393,59 | 0.1% |
 Litecoin | LTC | 4.628,27 | 4.629,82 | 4.796,41 | -2.11% |
 USDS | USDS | 41,38 | 41,29 | 41,40 | -0.01% |
 Toncoin | TON | 125,43 | 125,52 | 128,04 | -1.87% |
 Cronos | CRO | 8,85 | 8,80 | 9,50 | -6.75% |
 Shiba Inu | SHIB | 0,000519 | 0,000518 | 0,000539 | -3.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,45 | 41,26 | 41,48 | 0.17% |
 Coinbase Wrapped BTC | CBBTC | 4.740.940,00 | 4.738.707,00 | 4.795.859,00 | -0.91% |
 Polkadot | DOT | 173,05 | 172,93 | 181,37 | -3.84% |
 World Liberty Financial | WLFI | 9,59 | 9,33 | 10,55 | 2.67% |
 WhiteBIT Coin | WBT | 1.771,66 | 1.767,69 | 1.795,20 | -1.24% |
 Ethena Staked USDe | SUSDE | 49,56 | 49,42 | 49,61 | 0.14% |
 Monero | XMR | 12.036,72 | 12.044,44 | 12.435,99 | -2.37% |
 Uniswap | UNI | 363,61 | 363,57 | 381,48 | -4.26% |
 Mantle | MNT | 62,47 | 62,47 | 69,58 | -10.13% |
 Dai | DAI | 41,45 | 41,24 | 41,46 | 0.15% |
 Aave | AAVE | 11.865,89 | 11.867,37 | 12.369,40 | -3.51% |
 Ethena | ENA | 26,06 | 26,05 | 28,05 | -6.86% |
 Pepe | PEPE | 0,000419 | 0,000419 | 0,000446 | -5.64% |
 Story | IP | 552,82 | 506,11 | 612,09 | 5.49% |
 OKB | OKB | 7.998,55 | 7.955,87 | 8.485,20 | -1.98% |
 MemeCore | M | 98,46 | 98,57 | 112,40 | -12.4% |
 NEAR Protocol | NEAR | 125,88 | 125,76 | 130,76 | -2.9% |
 Bitget Token | BGB | 214,02 | 212,28 | 223,19 | -2.97% |
 Jito Staked SOL | JITOSOL | 11.910,43 | 11.846,43 | 12.317,92 | -2.73% |
 Aptos | APT | 186,80 | 186,06 | 194,08 | -2.31% |
 Bittensor | TAO | 13.547,79 | 13.533,68 | 14.422,90 | -5.34% |
 Ondo | ONDO | 39,98 | 39,96 | 42,32 | -4.95% |
 Ethereum Classic | ETC | 802,95 | 803,08 | 840,47 | -4.11% |
 Binance Staked SOL | BNSOL | 10.368,58 | 10.328,66 | 10.744,71 | -3.07% |
 Worldcoin | WLD | 59,36 | 59,19 | 63,08 | -4.18% |
 USDT0 | USDT0 | 41,37 | 41,32 | 41,45 | -0.05% |
 Pi Network | PI | 14,37 | 14,33 | 14,84 | -2.92% |
 USD1 | USD1 | 41,43 | 41,30 | 41,45 | 0.06% |
 Binance-Peg WETH | WETH | 180.245,00 | 179.306,00 | 186.145,00 | -2.97% |
 Arbitrum | ARB | 19,27 | 19,27 | 20,65 | -5.69% |
 POL (ex-MATIC) | POL | 9,84 | 9,83 | 10,42 | -4.85% |
 Internet Computer | ICP | 189,81 | 189,80 | 198,66 | -3.29% |
 Provenance Blockchain | HASH | 1,95 | 1,77 | 2,07 | -1.95% |
 Aster | ASTER | 56,87 | 54,10 | 80,97 | -11.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 239,39 | 238,93 | 242,69 | -1.2% |
 Pump.fun | PUMP | 0,264307 | 0,262916 | 0,313318 | -11.09% |
 sUSDS | SUSDS | 44,29 | 44,12 | 44,64 | -0.24% |
 Kaspa | KAS | 3,32 | 3,32 | 3,47 | -3.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,40 | 41,32 | 41,41 | 0.04% |
 VeChain | VET | 0,99 | 0,99 | 1,03 | -2.69% |
 Cosmos Hub | ATOM | 179,40 | 179,33 | 186,63 | -2.88% |
 Render | RENDER | 162,22 | 161,18 | 167,09 | -1.96% |
 Kinetiq Staked HYPE | KHYPE | 2.074,54 | 2.063,93 | 2.251,31 | -7.41% |
 Pudgy Penguins | PENGU | 1,32 | 1,32 | 1,46 | -9.55% |
 Falcon USD | USDF | 41,38 | 41,28 | 41,50 | 0.05% |
 Algorand | ALGO | 9,39 | 9,38 | 9,83 | -3.52% |
 KuCoin | KCS | 647,33 | 646,68 | 654,37 | -0.99% |
 Gate | GT | 687,58 | 685,68 | 714,49 | -0.5% |
 Rocket Pool ETH | RETH | 205.190,00 | 204.844,00 | 212.333,00 | -3.1% |
 Fasttoken | FTN | 185,24 | 184,76 | 186,03 | -0.28% |
 Kelp DAO Restaked ETH | RSETH | 189.525,00 | 189.099,00 | 195.882,00 | -3.08% |
 Sei | SEI | 12,66 | 12,67 | 13,29 | -4.2% |
 MYX Finance | MYX | 399,90 | 386,66 | 449,04 | -10.02% |
 Flare | FLR | 1,02 | 1,00 | 1,04 | -0.94% |
 USDtb | USDTB | 41,35 | 41,29 | 41,45 | -0.07% |
 BFUSD | BFUSD | 41,38 | 41,29 | 41,40 | 0.05% |
 Bonk | BONK | 0,000897 | 0,000897 | 0,000960 | -6.25% |
 Official Trump | TRUMP | 342,22 | 342,24 | 350,59 | -2.04% |
 StakeWise Staked ETH | OSETH | 189.482,00 | 189.132,00 | 195.836,00 | -3.07% |
 Filecoin | FIL | 96,98 | 96,83 | 102,43 | -4.07% |
 Artificial Superintelligence Alliance | FET | 25,63 | 25,63 | 26,80 | -3.6% |
 Jupiter | JUP | 20,99 | 20,99 | 22,25 | -4.1% |
 Sky | SKY | 2,80 | 2,79 | 2,97 | -3.09% |
 Liquid Staked ETH | LSETH | 193.913,00 | 193.911,00 | 201.044,00 | -3.32% |
 Lombard Staked BTC | LBTC | 4.747.191,00 | 4.737.216,00 | 4.796.358,00 | -0.77% |
 Immutable | IMX | 31,09 | 31,04 | 33,20 | -5.48% |
 Polygon Bridged USDT (Polygon) | USDT | 41,41 | 41,32 | 41,43 | 0.06% |
 Renzo Restaked ETH | EZETH | 190.486,00 | 190.176,00 | 196.992,00 | -3.06% |
 Quant | QNT | 3.983,69 | 3.962,70 | 4.113,80 | -1.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.744.427,00 | -0.84% |
Ethereum ETH | 179.590,00 | -3.25% |
XRP XRP | 120,88 | -2.26% |
Tether USDT | 41,42 | 0.05% |
BNB BNB | 42.720,00 | -2.3% |
Solana SOL | 9.658,62 | -2.94% |
USDC USDC | 41,38 | 0.05% |
Dogecoin DOGE | 10,34 | -6.82% |
Lido Staked Ether STETH | 179.626,00 | -3.11% |
TRON TRX | 14,02 | -2.23% |
Cardano ADA | 35,82 | -3.24% |
Wrapped stETH WSTETH | 218.229,00 | -3.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 552,82 | 6,12% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,45 | 3,16% |
| World Liberty Financial | WLFI | 9,59 | 2,88% |
| Lombard Staked BTC | LBTC | 4.747.191,00 | 1,56% |
| Falcon USD | USDF | 41,38 | 1,00% |
| Dai | DAI | 41,45 | 0,95% |
| USDS | USDS | 41,38 | 0,62% |
| Tether | USDT | 41,42 | 0,386240% |
| LEO Token | LEO | 392,93 | 0,121510% |
| Ethena Staked USDe | SUSDE | 49,56 | 0,197700% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 552,82 | 5,49% |
| World Liberty Financial | WLFI | 9,59 | 2,67% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,45 | 0,169760% |
| Dai | DAI | 41,45 | 0,154580% |
| Ethena Staked USDe | SUSDE | 49,56 | 0,142080% |
| LEO Token | LEO | 392,93 | 0,102430% |
| USD1 | USD1 | 41,43 | 0,062480% |
| Polygon Bridged USDT (Polygon) | USDT | 41,41 | 0,056350% |
| Tether | USDT | 41,42 | 0,051990% |
| BFUSD | BFUSD | 41,38 | 0,048500% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 98,46 | -12,40% |
| Aster | ASTER | 56,87 | -11,92% |
| Pump.fun | PUMP | 0,264307 | -11,09% |
| Mantle | MNT | 62,47 | -10,13% |
| MYX Finance | MYX | 399,90 | -10,02% |
| Pudgy Penguins | PENGU | 1,32 | -9,55% |
| Hyperliquid | HYPE | 2.067,13 | -7,41% |
| Kinetiq Staked HYPE | KHYPE | 2.074,54 | -7,41% |
| Ethena | ENA | 26,06 | -6,86% |
| Dogecoin | DOGE | 10,34 | -6,82% |