Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.529,00 | 74.049,00 | 77.352,00 | 1.3% |
 Ethereum | ETH | 1.730,33 | 1.687,39 | 1.775,85 | -0.36% |
 Tether | USDT | 0,92 | 0,92 | 0,92 | 0.36% |
 XRP | XRP | 2,07 | 1,96 | 2,07 | 2.62% |
 BNB | BNB | 530,81 | 505,03 | 533,61 | 4.13% |
 Solana | SOL | 115,92 | 113,06 | 119,11 | 2.02% |
 USDC | USDC | 0,92 | 0,92 | 0,92 | 0.36% |
 Cardano | ADA | 0,66 | 0,65 | 0,70 | -1.41% |
 Dogecoin | DOGE | 0,156926 | 0,148817 | 0,158571 | 2.95% |
 TRON | TRX | 0,206206 | 0,201268 | 0,206813 | 1.61% |
 Lido Staked Ether | STETH | 1.728,89 | 1.685,45 | 1.779,17 | -0.35% |
 Pi Network | PI | 1,57 | 1,47 | 1,64 | 4.44% |
 Lombard Staked BTC | LBTC | 76.507,00 | 73.964,00 | 77.339,00 | 1.42% |
 Wrapped Bitcoin | WBTC | 76.433,00 | 73.838,00 | 77.200,00 | 1.45% |
 LEO Token | LEO | 8,92 | 8,82 | 9,10 | -1.74% |
 Chainlink | LINK | 12,21 | 11,75 | 12,62 | 1.77% |
 Stellar | XLM | 0,248874 | 0,227426 | 0,248025 | 6.54% |
 Hedera | HBAR | 0,180230 | 0,177777 | 0,196469 | -2.08% |
 USDS | USDS | 0,92 | 0,92 | 0,92 | 0.34% |
 Avalanche | AVAX | 17,52 | 16,18 | 17,56 | 7.46% |
 Wrapped stETH | WSTETH | 2.071,00 | 2.012,27 | 2.114,12 | -0.12% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | 0.5% |
 Sui | SUI | 2,09 | 2,00 | 2,17 | 2.03% |
 Toncoin | TON | 2,53 | 2,42 | 2,54 | 2.28% |
 Litecoin | LTC | 82,43 | 80,36 | 84,65 | 0.31% |
 Bitcoin Cash | BCH | 307,49 | 304,65 | 330,21 | 0.4% |
 MANTRA | OM | 5,94 | 5,79 | 6,10 | 2.52% |
 Polkadot | DOT | 3,67 | 3,55 | 3,73 | 0.98% |
 Ethena USDe | USDE | 0,92 | 0,91 | 0,92 | 0.44% |
 WETH | WETH | 1.731,15 | 1.685,87 | 1.772,94 | -0.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,92 | 0,91 | 0,92 | 0.56% |
 Bitget Token | BGB | 3,84 | 3,77 | 3,89 | 0.87% |
 Hyperliquid | HYPE | 11,62 | 11,24 | 12,83 | -5% |
 WhiteBIT Coin | WBT | 26,21 | 26,09 | 26,92 | -1.03% |
 Monero | XMR | 193,26 | 187,70 | 194,09 | 1.86% |
 Wrapped eETH | WEETH | 1.838,54 | 1.792,82 | 1.886,53 | -0.24% |
 Uniswap | UNI | 5,44 | 5,29 | 5,65 | -1.42% |
 sUSDS | SUSDS | 0,96 | 0,95 | 0,96 | 0.42% |
 Dai | DAI | 0,92 | 0,91 | 0,92 | 0.35% |
 Aptos | APT | 4,74 | 4,62 | 4,82 | 0.17% |
 NEAR Protocol | NEAR | 2,38 | 2,20 | 2,39 | 6.65% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 14.51% |
 Ondo | ONDO | 0,79 | 0,76 | 0,82 | 2.51% |
 Ethereum Classic | ETC | 16,34 | 15,80 | 16,81 | 0.61% |
 Internet Computer | ICP | 5,08 | 4,83 | 5,11 | 2.55% |
 Aave | AAVE | 158,72 | 150,96 | 164,04 | 0.68% |
 OKB | OKB | 38,65 | 37,47 | 38,68 | 2.28% |
 Mantle | MNT | 0,69 | 0,67 | 0,70 | 1.09% |
 Coinbase Wrapped BTC | CBBTC | 76.591,00 | 73.990,00 | 77.402,00 | 1.45% |
 Gate | GT | 18,71 | 17,98 | 18,81 | 2.74% |
 Cronos | CRO | 0,076440 | 0,071548 | 0,077745 | 4.43% |
 Official Trump | TRUMP | 9,94 | 9,27 | 10,22 | 5.45% |
 Tokenize Xchange | TKX | 24,75 | 24,48 | 24,90 | 0.23% |
 Bittensor | TAO | 232,99 | 227,80 | 247,16 | -3.64% |
 VeChain | VET | 0,022252 | 0,021722 | 0,022995 | 0.71% |
 First Digital USD | FDUSD | 0,92 | 0,91 | 0,92 | 0.08% |
 Celestia | TIA | 3,29 | 3,03 | 3,46 | 7.83% |
 Ethena | ENA | 0,333921 | 0,325996 | 0,353492 | -1.98% |
 POL (ex-MATIC) | POL | 0,199401 | 0,193621 | 0,205236 | 1.12% |
 Kaspa | KAS | 0,066149 | 0,061496 | 0,068252 | 6.9% |
 Filecoin | FIL | 2,55 | 2,48 | 2,61 | 0.87% |
 Cosmos Hub | ATOM | 3,58 | 3,46 | 3,62 | 0.83% |
 Fasttoken | FTN | 3,67 | 3,63 | 3,69 | 0.12% |
 Algorand | ALGO | 0,179664 | 0,172729 | 0,183908 | 2.24% |
 Render | RENDER | 2,76 | 2,67 | 2,89 | 0.88% |
 Story | IP | 5,47 | 4,96 | 6,03 | 9.97% |
 Arbitrum | ARB | 0,318408 | 0,305303 | 0,323011 | 1.87% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 0,92 | 0,91 | 0,92 | 0.03% |
 Sonic (prev. FTM) | S | 0,420308 | 0,390434 | 0,427639 | 7.16% |
 Optimism | OP | 0,79 | 0,75 | 0,81 | 1.76% |
 Jupiter | JUP | 0,468694 | 0,459746 | 0,490578 | -0.65% |
 KuCoin | KCS | 10,13 | 9,93 | 10,24 | 1.44% |
 Artificial Superintelligence Alliance | FET | 0,459417 | 0,443448 | 0,472822 | 2.97% |
 Solv Protocol SolvBTC | SOLVBTC | 76.372,00 | 73.976,00 | 77.191,00 | 1.54% |
 Binance-Peg WETH | WETH | 1.731,93 | 1.677,88 | 1.777,34 | -0.11% |
 Movement | MOVE | 0,428346 | 0,421603 | 0,454873 | -3.41% |
 Quant | QNT | 69,90 | 67,23 | 71,18 | 1.66% |
 Kelp DAO Restaked ETH | RSETH | 1.796,28 | 1.750,97 | 1.839,32 | -0.07% |
 XDC Network | XDC | 0,061786 | 0,059909 | 0,062514 | -0.41% |
 NEXO | NEXO | 0,97 | 0,95 | 0,98 | 1.93% |
 DeXe | DEXE | 15,92 | 15,83 | 16,02 | -0.56% |
 Usual USD | USD0 | 0,92 | 0,91 | 0,92 | 0.34% |
 Stacks | STX | 0,58 | 0,56 | 0,60 | 0.76% |
 Maker | MKR | 1.031,65 | 961,44 | 1.049,92 | 2.91% |
 Immutable | IMX | 0,491692 | 0,465485 | 0,50 | 3.33% |
 Rocket Pool ETH | RETH | 1.943,66 | 1.892,13 | 1.990,74 | -0.19% |
 Worldcoin | WLD | 0,77 | 0,73 | 0,77 | 4.04% |
 Injective | INJ | 8,61 | 8,43 | 9,09 | -0.38% |
 Flare | FLR | 0,013490 | 0,013370 | 0,014253 | -2.39% |
 Theta Network | THETA | 0,81 | 0,79 | 0,83 | 1.8% |
 The Graph | GRT | 0,084617 | 0,080728 | 0,086681 | 1.97% |
 Sei | SEI | 0,170610 | 0,165381 | 0,176510 | 0.05% |
 Polygon Bridged USDT (Polygon) | USDT | 0,92 | 0,91 | 0,92 | 0.33% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 76.030,00 | 73.691,00 | 77.946,00 | 1.34% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | 2.6% |
 Binance Staked SOL | BNSOL | 120,26 | 117,50 | 124,44 | 2.01% |
 Lido DAO | LDO | 0,82 | 0,80 | 0,87 | -2.61% |
 EOS | EOS | 0,459826 | 0,440560 | 0,462742 | 2.9% |
 Mantle Staked Ether | METH | 1.837,70 | 1.789,39 | 1.886,23 | -0.83% |
 Tether Gold | XAUT | 2.696,67 | 2.664,23 | 2.700,53 | 0.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 76.529,00 | 1.3% |
Ethereum ETH | 1.730,33 | -0.36% |
Tether USDT | 0,92 | 0.36% |
XRP XRP | 2,07 | 2.62% |
BNB BNB | 530,81 | 4.13% |
Solana SOL | 115,92 | 2.02% |
USDC USDC | 0,92 | 0.36% |
Cardano ADA | 0,66 | -1.41% |
Dogecoin DOGE | 0,156926 | 2.95% |
TRON TRX | 0,206206 | 1.61% |
Lido Staked Ether STETH | 1.728,89 | -0.35% |
Pi Network PI | 1,57 | 4.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 76.507,00 | 22,46% |
| Pepe | PEPE | 0,000007 | 14,52% |
| Story | IP | 5,47 | 13,21% |
| Celestia | TIA | 3,29 | 7,88% |
| Avalanche | AVAX | 17,52 | 7,46% |
| Kaspa | KAS | 0,066149 | 7,38% |
| Sonic (prev. FTM) | S | 0,420308 | 6,96% |
| NEAR Protocol | NEAR | 2,38 | 6,55% |
| Stellar | XLM | 0,248874 | 6,27% |
| Official Trump | TRUMP | 9,94 | 5,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000007 | 14,51% |
| Story | IP | 5,47 | 9,97% |
| Celestia | TIA | 3,29 | 7,83% |
| Avalanche | AVAX | 17,52 | 7,46% |
| Sonic (prev. FTM) | S | 0,420308 | 7,16% |
| Kaspa | KAS | 0,066149 | 6,90% |
| NEAR Protocol | NEAR | 2,38 | 6,65% |
| Stellar | XLM | 0,248874 | 6,54% |
| Official Trump | TRUMP | 9,94 | 5,45% |
| Pi Network | PI | 1,57 | 4,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,62 | -5,00% |
| Bittensor | TAO | 232,99 | -3,64% |
| Movement | MOVE | 0,428346 | -3,41% |
| Lido DAO | LDO | 0,82 | -2,61% |
| Flare | FLR | 0,013490 | -2,39% |
| Hedera | HBAR | 0,180230 | -2,08% |
| Ethena | ENA | 0,333921 | -1,98% |
| LEO Token | LEO | 8,92 | -1,74% |
| Uniswap | UNI | 5,44 | -1,42% |
| Cardano | ADA | 0,66 | -1,41% |